24H 最高$1.04
24H 最低$0.964
今日开盘$1.006
24H 成交量$34.80万
流通市值$1,266.05万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TRX波场
|
$0.3138 | $0.3161 | $0.3107 | $3,038.26万 | $297.57亿 | -0.70% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 456 |
SMCIBSMCIB
|
$26.77 | $27.88 | $25.90 | $19.64万 | — | -1.62% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 630 |
MDBBMDBB
|
$334.6 | $344.57 | $326.17 | $1.08万 | — | -1.26% |
| 31 |
INJInjective Protocol
|
$8.097 | $8.29 | $7.14 | $1,630.84万 | $7.92亿 | 9.88% |
| 67 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $563.62万 | — | -6.74% |
| 298 |
FLOWFlow
|
$0.01999 | $0.02023 | $0.01898 | $40.01万 | $3,361.58万 | 1.06% |
| 629 |
JPMBJPMB
|
$344.53 | $346.15 | $342.59 | $1.13万 | — | 0.09% |
| 209 |
HOODBHOODB
|
$78.3 | $83.13 | $76.67 | $78.90万 | — | -5.65% |
| 351 |
CELOCelo
|
$0.06658 | $0.06771 | $0.06266 | $32.88万 | $4,036.43万 | 1.74% |
| 246 |
FORMFour
|
$0.2025 | $0.2046 | $0.1901 | $53.60万 | $7,637.15万 | 2.43% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.79 | $763.19 | $748.73 | $102.99万 | $2,738.44万 | -0.75% |
| 496 |
XAIXai Games
|
$0.0063 | $0.00631 | $0.00588 | $16.07万 | $709.50万 | 3.45% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 124 |
BEAMXBEAMX
|
$0.004385 | $0.004507 | $0.004203 | $189.10万 | — | -0.11% |
| 62 |
ASTERAster
|
$0.662 | $0.6722 | $0.6451 | $679.88万 | $10.94亿 | -0.15% |
| 484 |
ASTSBASTSB
|
$32.84 | $35.72 | $31.34 | $17.42万 | — | -7.15% |
| 9 |
BNB币安币
|
$636.27 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -2.67% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |