元币行情
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-09 04:55:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Big TimeBIGTIME $0.00549 -4.52% Syscoin $0.00223 -20.07% TensorTNSR $0.0247 -3.89% Euler $0.941 -3.59% 恩金币ENJ $0.02261 -1.61% Allora $0.1463 -2.53% Radiant CapitalRDNT $0.00328 -4.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
22 TRX TRX波场 $0.3205 $0.321 $0.3199$926.05万 $304.13亿 0.13%
293 FOR FORForTube $0.00306 $0.00372 $0.003$36.94万 $3.39万 -16.85%
668 SMCIB SMCIBSMCIB $28.64 $28.99 $28.56$6,333.70 — -0.49%
437 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%
685 MDBB MDBBMDBB $312.31 $315.35 $311.72$3,866.47 — -0.26%
30 INJ INJInjective Protocol $8.099 $8.29 $7.94$651.27万 $7.79亿 -0.64%
68 KORUB KORUBKORUB $6.98 $7.26 $6.93$247.48万 — 0.00%
544 FLOW FLOWFlow $0.02023 $0.02094 $0.02003$9.97万 $3,430.71万 -2.46%
690 JPMB JPMBJPMB $335.35 $335.36 $334.24$3,315.84 — 0.26%
554 HOODB HOODBHOODB $80.53 $81.16 $80.12$9.38万 — -0.04%
50 CELO CELOCelo $0.06412 $0.06782 $0.06356$364.68万 $3,906.11万 -5.15%
185 FORM FORMFour $0.1976 $0.2045 $0.1926$64.79万 $7,370.25万 0.92%
310 SPYB SPYBSPY (bStocks Tokenized Stock) $736.51 $738.57 $726.89$34.03万 $2,738.44万 0.01%
567 XAI XAIXai Games $0.00608 $0.00633 $0.00604$8.61万 $701.43万 -3.03%
273 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $747.50万 -4.95%
62 BEAMX BEAMXBEAMX $0.004063 $0.004285 $0.0039$263.17万 — 3.17%
69 ASTER ASTERAster $0.6772 $0.6835 $0.6738$243.86万 $11.21亿 -0.70%
666 ASTSB ASTSBASTSB $32.28 $32.58 $32.08$6,610.40 — 0.40%
9 BNB BNB币安币 $697.4 $702.00 $693.90$3,429.68万 $914.96亿 0.37%
159 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $72.63万 -57.14%

相关站点

共 40 个
First Digital _比特币 Pudgy Penguins _比特币行情 Aave _比特币行情 瑞波币 _加密货币行情 Arbitrum _以太坊ETH价格 Hyperliquid _币种排行 EUR _以太坊ETH价格 BUSD _加密货币行情 Wrapped _数字货币市值 Tether Gold _比特币行情 牛来 _加密货币行情 USDC _加密货币行情 Reserve Rights _币种排行 Tether Gold _BTC行情 EUR _币种排行 币安币 _以太坊ETH价格 Polygon _以太坊ETH价格 Pudgy Penguins _加密货币行情 Pepe _加密货币行情 Pudgy Penguins _比特币 Huma Finance _比特币行情 COCOS _加密货币行情 Gains Network _比特币 Hamster Kombat _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 应用链 _BTC行情 BEAMX _以太坊ETH价格 Huma Finance _比特币行情 OFFICIAL TRUMP _加密货币行情 Gitcoin _比特币行情 Starknet _币种排行 ONEchain _以太坊ETH价格 Holo _比特币行情 BEAMX _以太坊ETH价格 Starknet _币种排行 Official _比特币行情 BFUSD _数字货币市值 Gram _比特币行情 BUSD _币种排行 达世币 _比特币行情