24H 最高$0.02614
24H 最低$0.02145
今日开盘$0.02154
24H 成交量$962.72万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3111 | $2,000.62万 | $297.57亿 | 0.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 575 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $9.17万 | — | -2.67% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.89% |
| 22 |
INJInjective Protocol
|
$8.028 | $8.38 | $7.53 | $2,295.95万 | $7.92亿 | 5.65% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $335.03万 | — | -6.21% |
| 329 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $33.82万 | $3,361.58万 | -3.29% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | -0.21% |
| 235 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $54.86万 | — | -4.38% |
| 372 |
CELOCelo
|
$0.06417 | $0.06771 | $0.0636 | $27.81万 | $4,036.43万 | -1.84% |
| 270 |
FORMFour
|
$0.1963 | $0.2046 | $0.1933 | $43.62万 | $7,637.15万 | -2.14% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.07 | $763.19 | $748.73 | $121.14万 | $2,738.44万 | -0.89% |
| 446 |
XAIXai Games
|
$0.006 | $0.00632 | $0.00594 | $19.25万 | $709.50万 | -1.32% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 114 |
BEAMXBEAMX
|
$0.004278 | $0.004507 | $0.004222 | $186.79万 | — | -4.45% |
| 61 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $628.19万 | $10.94亿 | -3.11% |
| 457 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.74万 | — | -7.30% |
| 9 |
BNB币安币
|
$616.5 | $649.80 | $612.65 | $9,133.74万 | $830.47亿 | -3.10% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |