24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,966.35万 | $300.29亿 | -0.92% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 449 |
SMCIBSMCIB
|
$26.31 | $27.88 | $25.90 | $20.39万 | — | -0.60% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 630 |
MDBBMDBB
|
$333.04 | $344.57 | $326.17 | $1.09万 | — | -2.02% |
| 32 |
INJInjective Protocol
|
$8.088 | $8.29 | $7.14 | $1,610.01万 | $7.20亿 | 9.97% |
| 66 |
KORUBKORUB
|
$7.35 | $8.73 | $7.13 | $558.22万 | — | -8.47% |
| 299 |
FLOWFlow
|
$0.01958 | $0.02008 | $0.01898 | $39.33万 | $3,325.90万 | 0.36% |
| 629 |
JPMBJPMB
|
$344.42 | $346.15 | $342.59 | $1.15万 | — | -0.10% |
| 209 |
HOODBHOODB
|
$77.71 | $83.87 | $76.67 | $78.14万 | — | -6.67% |
| 340 |
CELOCelo
|
$0.06599 | $0.06771 | $0.06266 | $33.78万 | $3,947.98万 | 1.88% |
| 251 |
FORMFour
|
$0.1993 | $0.2046 | $0.1901 | $53.08万 | $7,445.25万 | 2.00% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.56 | $763.19 | $748.73 | $102.62万 | $2,738.44万 | -1.25% |
| 519 |
XAIXai Games
|
$0.00615 | $0.00625 | $0.00588 | $14.29万 | $697.93万 | 1.49% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 123 |
BEAMXBEAMX
|
$0.004455 | $0.004507 | $0.004203 | $184.04万 | — | 1.48% |
| 63 |
ASTERAster
|
$0.658 | $0.6722 | $0.6451 | $687.60万 | $10.97亿 | -0.54% |
| 482 |
ASTSBASTSB
|
$32.34 | $35.72 | $31.34 | $16.94万 | — | -8.39% |
| 9 |
BNB币安币
|
$631.04 | $658.65 | $622.41 | $1.29亿 | $862.01亿 | -3.72% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |